Coca-Cola - Preço Das Ações

Preço das Ações
68.85
Mudança Diária
-0.29 -0.42%
Mensal
-4.18%
Anual
9.72%
Q2 Previsão
68.62

Preço Chg Dia Ano Data
Ambev 13.53 0.04 0.30% 19.95% 2025-06-20
Arca Continental 207.75 5.86 2.90% 15.22% 2025-06-20
Best Buy 67.52 -0.23 -0.34% -25.26% 2025-06-20
Danone 71.58 0.34 0.48% 21.61% 2025-06-21
Anheuser-Busch 71.19 0.24 0.34% 20.54% 2025-06-20
Conagra Foods 21.48 -0.01 -0.05% -25.41% 2025-06-20
Church & Dwight 96.38 0.55 0.57% -11.52% 2025-06-20
Colgate-Palmolive 87.85 -0.22 -0.25% -9.68% 2025-06-20
Clorox 120.80 0.04 0.03% -11.69% 2025-06-20
Primo Brands Corporation (US) 30.31 0.30 1.00% 36.84% 2025-06-20
Coty 4.77 -0.02 -0.42% -51.96% 2025-06-20
Campbell Soup 31.84 -0.01 -0.03% -28.53% 2025-06-20
Dollar General 111.44 -0.83 -0.74% -13.48% 2025-06-20
Diageo 1,881.00 -14.00 -0.74% -27.04% 2025-06-21
Estée Lauder 75.29 0.60 0.80% -33.83% 2025-06-20
Energizer 19.83 -0.16 -0.80% -32.00% 2025-06-20
Edgewell Personal Care 23.23 0.23 1.00% -41.65% 2025-06-20
National Beverage 42.31 -1.70 -3.86% -6.89% 2025-06-20
General Mills 52.97 0.07 0.12% -21.01% 2025-06-20
Heineken 74.56 0.02 0.03% -19.39% 2025-06-21
Hershey 171.66 1.93 1.14% -5.69% 2025-06-20
Kellanova 78.64 -0.26 -0.33% 37.04% 2025-06-20
Kraft Heinz 25.80 0.12 0.47% -21.59% 2025-06-20
Kimberly Clark 128.29 0.33 0.26% -8.00% 2025-06-20
Coca-Cola 68.85 -0.29 -0.42% 9.72% 2025-06-20
FEMSA 94.85 0.81 0.86% 13.73% 2025-06-20
Mondelez International 68.32 2.02 3.05% 2.64% 2025-06-20
Monster Beverage 63.09 -0.10 -0.16% 28.52% 2025-06-20
Altria 59.60 0.20 0.34% 30.30% 2025-06-20
PepsiCo 129.09 0.10 0.08% -22.85% 2025-06-20
P&G 158.95 1.12 0.71% -5.56% 2025-06-20
Philip Morris International 182.58 0.12 0.07% 82.63% 2025-06-20
Post 112.50 -0.16 -0.14% 8.18% 2025-06-20
Boston Beer 198.17 -3.38 -1.68% -33.33% 2025-06-20
Starbucks 93.11 0.90 0.98% 16.47% 2025-06-20
J.M. Smucker 96.97 0.99 1.03% -10.80% 2025-06-20
Constellation Brands 162.26 2.26 1.41% -38.43% 2025-06-20
Molson Coors Brewing 48.05 -0.71 -1.45% -5.69% 2025-06-20
TreeHouse Foods 20.80 0.36 1.76% -42.97% 2025-06-20
Canopy Growth 1.72 -0.08 -4.44% -81.68% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
US30 42207 35.16 0.08% 7.81% 2025-06-20