Coca-Cola - Preço Das Ações

Preço das Ações
62.59
Mudança Diária
-0.40 -0.64%
Mensal
3.49%
Anual
1.76%
Q2 Previsão
62.52
Preço Chg Dia Ano Data
Ambev 12.10 -0.28 -2.26% -17.24% 2024-05-20
Arca Continental 166.71 -0.13 -0.08% -5.12% 2024-05-20
Best Buy 73.91 0.59 0.80% 1.19% 2024-05-20
Danone 59.96 0.02 0.03% 2.67% 2024-05-21
Anheuser-Busch 66.34 -1.08 -1.60% 12.77% 2024-05-20
Conagra Foods 30.71 -0.03 -0.10% -14.23% 2024-05-20
Church & Dwight 106.48 0.18 0.17% 12.63% 2024-05-20
Colgate-Palmolive 79.25 -0.11 -0.14% 1.07% 2024-05-20
Clorox 134.80 -0.75 -0.55% -17.21% 2024-05-20
Primo Water Corporation (US) 21.77 0.26 1.21% 57.41% 2024-05-20
Coty 10.46 -0.20 -1.88% -5.94% 2024-05-20
Campbell Soup 46.37 -0.12 -0.26% -12.26% 2024-05-20
Dollar General 137.75 -8.97 -6.11% -36.76% 2024-05-20
Diageo 2,753.75 -40.25 -1.44% -22.27% 2024-05-21
Estée Lauder 131.22 -3.50 -2.60% -33.72% 2024-05-21
Energizer 30.18 -0.30 -0.98% -13.03% 2024-05-20
Edgewell Personal Care 39.63 -0.75 -1.86% -7.56% 2024-05-20
National Beverage 46.73 -0.15 -0.32% -8.25% 2024-05-20
General Mills 71.43 0.20 0.27% -19.29% 2024-05-20
Heineken 96.12 -0.58 -0.60% -5.67% 2024-05-21
Hershey 208.02 1.23 0.59% -22.04% 2024-05-20
Kellogg 62.07 0.54 0.87% -10.11% 2024-05-20
Kraft Heinz 35.76 -0.24 -0.65% -8.10% 2024-05-20
Kimberly Clark 133.58 -0.68 -0.51% -5.06% 2024-05-20
Coca-Cola 62.59 -0.40 -0.64% 1.76% 2024-05-20
FEMSA 97.59 -0.10 -0.10% 13.42% 2024-05-20
Mondelez International 70.25 -0.97 -1.36% -7.41% 2024-05-20
Monster Beverage 53.60 -0.47 -0.87% -9.35% 2024-05-20
Altria 45.90 -0.19 -0.41% 2.16% 2024-05-20
PepsiCo 180.22 -1.91 -1.05% -3.44% 2024-05-20
P&G 167.28 -0.35 -0.21% 12.15% 2024-05-20
Philip Morris International 99.54 -0.35 -0.35% 6.95% 2024-05-20
Post 104.89 -1.33 -1.25% 21.61% 2024-05-20
Boston Beer 275.07 -5.26 -1.88% -16.83% 2024-05-20
Starbucks 77.56 -0.22 -0.28% -24.63% 2024-05-20
J.M. Smucker 114.31 -0.93 -0.81% -24.74% 2024-05-20
Constellation Brands 250.55 -4.87 -1.91% 6.41% 2024-05-20
Molson Coors Brewing 55.21 -1.20 -2.13% -11.59% 2024-05-20
TreeHouse Foods 35.55 0.20 0.57% -27.74% 2024-05-20
Canopy Growth 14.81 -0.16 -1.07% 5.04% 2024-05-17

Preço Dia Ano Data
US500 5310 4.86 0.09% 26.64% 2024-05-21
US30 39822 -196.83 -0.49% 19.63% 2024-05-21